Mosaic Company (The) (MOS)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.mosaicco.com
Current Period Close
$17.71
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$22.34
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-4.63 (-20.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $17.71 | - | - | - |
| Oct 23, 2026 | $17.84 | - | - | - |
| Oct 22, 2026 | $17.27 | Jul 27, 2026 | $22.34 | -22.69% |
| Oct 21, 2026 | $17.68 | Jul 24, 2026 | $22.30 | -20.72% |
| Oct 20, 2026 | $17.86 | Jul 23, 2026 | $22.28 | -19.84% |
| Oct 19, 2026 | $17.92 | Jul 22, 2026 | $22.78 | -21.33% |
| Oct 16, 2026 | $18.82 | Jul 21, 2026 | $21.97 | -14.34% |
| Oct 15, 2026 | $18.95 | Jul 20, 2026 | $22.41 | -15.44% |
| Oct 14, 2026 | $19.01 | Jul 17, 2026 | $22.13 | -14.10% |
| Oct 13, 2026 | $19.18 | Jul 16, 2026 | $22.53 | -14.87% |
| Oct 12, 2026 | $18.85 | Jul 15, 2026 | $23.04 | -18.19% |
| Oct 09, 2026 | $18.74 | Jul 14, 2026 | $22.94 | -18.31% |
| Oct 08, 2026 | $19.73 | Jul 13, 2026 | $22.31 | -11.56% |
| Oct 07, 2026 | $19.97 | Jul 10, 2026 | $21.51 | -7.16% |
| Oct 06, 2026 | $20.94 | Jul 09, 2026 | $20.75 | +0.92% |
Page 1 of 5