Mosaic Company (The) (MOS)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.mosaicco.com
Current Period Close
$17.71
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$23.19
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-5.48 (-23.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $17.71 | - | - | - |
| Oct 23, 2026 | $17.84 | - | - | - |
| Oct 22, 2026 | $17.27 | Apr 28, 2026 | $23.19 | -25.53% |
| Oct 21, 2026 | $17.68 | Apr 27, 2026 | $23.22 | -23.86% |
| Oct 20, 2026 | $17.86 | Apr 24, 2026 | $24.00 | -25.58% |
| Oct 19, 2026 | $17.92 | Apr 23, 2026 | $24.28 | -26.19% |
| Oct 16, 2026 | $18.82 | Apr 22, 2026 | $24.52 | -23.25% |
| Oct 15, 2026 | $18.95 | Apr 21, 2026 | $24.20 | -21.69% |
| Oct 14, 2026 | $19.01 | Apr 20, 2026 | $24.11 | -21.15% |
| Oct 13, 2026 | $19.18 | Apr 17, 2026 | $24.57 | -21.94% |
| Oct 12, 2026 | $18.85 | Apr 16, 2026 | $24.73 | -23.78% |
| Oct 09, 2026 | $18.74 | Apr 15, 2026 | $23.73 | -21.03% |
| Oct 08, 2026 | $19.73 | Apr 14, 2026 | $23.94 | -17.59% |
| Oct 07, 2026 | $19.97 | Apr 13, 2026 | $24.54 | -18.62% |
| Oct 06, 2026 | $20.94 | Apr 10, 2026 | $24.76 | -15.43% |
Page 1 of 9