stockNYSE: MOS • 7 Days Updates
Mosaic Company (The) (MOS) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.mosaicco.com
Price & Performance Trajectory
Mosaic Company (The)NYSE: MOS
Latest Close
$18.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOS session performance
✓ Latest Close USD
$18.74
Latest session close
$-2.33vs period start
Period Return % % GAIN
-11.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.01 / $18.68
Period range envelope
$3.33channel spread
Total Volume SHARES
62.67M
Period turnover
Avg: 10.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.74 | -5.02% | $19.88 | $18.68 | 13.88M |
| Oct 08, 2026 | $19.73 | -1.20% | $20.15 | $19.63 | 13.10M |
| Oct 07, 2026 | $19.97 | -4.63% | $21.07 | $19.86 | 11.80M |
| Oct 06, 2026 | $20.94 | -1.64% | $21.50 | $20.85 | 7.21M |
| Oct 05, 2026 | $21.29 | +1.04% | $21.46 | $20.44 | 8.86M |
| Oct 02, 2026 | $21.07 | -2.23% | $22.01 | $21.06 | 7.82M |