Mobilicom Limited (MOB)
Showing Closing Date Range from Apr 24 to Oct 21, 2026 compared to Oct 25, 2025 to Apr 23, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mobilicom.com
Current Period Close
$3.07
Apr 24, 2026 - Oct 21, 2026
Previous Period Close
$6.04
Oct 25, 2025 - Apr 23, 2026
Net Comparison Delta
$-2.97 (-49.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $3.07 | Apr 22, 2026 | $6.60 | -53.48% |
| Oct 20, 2026 | $3.08 | Apr 21, 2026 | $6.08 | -49.34% |
| Oct 19, 2026 | $3.01 | Apr 20, 2026 | $5.11 | -41.10% |
| Oct 16, 2026 | $2.99 | Apr 17, 2026 | $4.92 | -39.23% |
| Oct 15, 2026 | $3.25 | Apr 16, 2026 | $4.93 | -34.08% |
| Oct 14, 2026 | $3.35 | Apr 15, 2026 | $5.03 | -33.40% |
| Oct 13, 2026 | $3.89 | Apr 14, 2026 | $4.84 | -19.63% |
| Oct 12, 2026 | $3.91 | Apr 13, 2026 | $4.63 | -15.55% |
| Oct 09, 2026 | $3.96 | Apr 10, 2026 | $4.66 | -15.02% |
| Oct 08, 2026 | $3.94 | Apr 09, 2026 | $4.75 | -17.05% |
| Oct 07, 2026 | $4.11 | Apr 08, 2026 | $4.88 | -15.78% |
| Oct 06, 2026 | $4.30 | Apr 07, 2026 | $5.36 | -19.78% |
| Oct 05, 2026 | $4.02 | Apr 06, 2026 | $5.69 | -29.35% |
| Oct 02, 2026 | $4.21 | Apr 02, 2026 | $5.70 | -26.14% |
| Sep 29, 2026 | $4.55 | Apr 01, 2026 | $5.34 | -14.79% |
Page 1 of 9