Mobilicom Limited (MOB)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mobilicom.com
Current Period Close
$3.89
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$4.96
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-1.07 (-21.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $3.89 | Jul 13, 2026 | $5.07 | -23.27% |
| Oct 12, 2026 | $3.91 | Jul 10, 2026 | $5.15 | -24.08% |
| Oct 09, 2026 | $3.96 | Jul 09, 2026 | $5.31 | -25.42% |
| Oct 08, 2026 | $3.94 | Jul 08, 2026 | $4.97 | -20.72% |
| Oct 07, 2026 | $4.11 | Jul 07, 2026 | $4.81 | -14.55% |
| Oct 06, 2026 | $4.30 | Jul 06, 2026 | $5.17 | -16.83% |
| Oct 05, 2026 | $4.02 | Jul 02, 2026 | $4.99 | -19.44% |
| Oct 02, 2026 | $4.21 | Jul 01, 2026 | $5.16 | -18.41% |
| Sep 29, 2026 | $4.55 | Jun 30, 2026 | $5.13 | -11.31% |
| Sep 28, 2026 | $4.63 | Jun 29, 2026 | $5.00 | -7.40% |
| Sep 25, 2026 | $4.80 | Jun 26, 2026 | $4.89 | -1.84% |
| Sep 24, 2026 | $4.98 | Jun 25, 2026 | $5.10 | -2.35% |
| Sep 23, 2026 | $5.05 | Jun 24, 2026 | $5.33 | -5.25% |
| Sep 21, 2026 | $5.30 | Jun 23, 2026 | $5.54 | -4.33% |
| Sep 18, 2026 | $5.04 | Jun 22, 2026 | $5.66 | -10.95% |
Page 1 of 5