stockNASDAQ: MOB • 28 Days Updates
Mobilicom Limited (MOB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mobilicom.com
Price & Performance Trajectory
Mobilicom LimitedNASDAQ: MOB
Latest Close
$3.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOB session performance
✓ Latest Close USD
$3.96
Latest session close
$-0.83vs period start
Period Return % % GAIN
-17.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.39 / $3.9
Period range envelope
$1.49channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 130.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.96 | +0.51% | $4.05 | $3.94 | 85.8K |
| Oct 08, 2026 | $3.94 | -4.14% | $4.10 | $3.90 | 82.7K |
| Oct 07, 2026 | $4.11 | -4.42% | $4.25 | $4.11 | 73.5K |
| Oct 06, 2026 | $4.30 | +6.97% | $4.37 | $4.01 | 226.6K |
| Oct 05, 2026 | $4.02 | -4.51% | $4.20 | $4.00 | 169.6K |
| Oct 02, 2026 | $4.21 | -2.55% | $4.45 | $4.20 | 141.8K |
| Sep 29, 2026 | $4.55 | -1.73% | $4.72 | $4.54 | 23.3K |
| Sep 28, 2026 | $4.63 | -3.54% | $4.86 | $4.60 | 74.9K |
| Sep 25, 2026 | $4.80 | -3.61% | $4.98 | $4.75 | 96.2K |
| Sep 24, 2026 | $4.98 | -1.39% | $5.09 | $4.89 | 55.8K |
| Sep 23, 2026 | $5.05 | -7.00% | $5.39 | $4.91 | 94.6K |
| Sep 21, 2026 | $5.30 | +5.16% | $5.30 | $4.96 | 134.5K |
| Sep 18, 2026 | $5.04 | +1.82% | $5.05 | $4.71 | 142.2K |
| Sep 17, 2026 | $4.95 | +3.99% | $5.17 | $4.84 | 175.8K |
| Sep 16, 2026 | $4.76 | +6.01% | $4.80 | $4.33 | 396.6K |
Page 1 of 2