stockNASDAQ: MOB • 7 Days Updates
Mobilicom Limited (MOB) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.mobilicom.com
Price & Performance Trajectory
Mobilicom LimitedNASDAQ: MOB
Latest Close
$3.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOB session performance
✓ Latest Close USD
$3.94
Latest session close
$-0.27vs period start
Period Return % % GAIN
-6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $3.9
Period range envelope
$0.55channel spread
Total Volume SHARES
694.3K
Period turnover
Avg: 138.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.94 | -4.14% | $4.10 | $3.90 | 82.7K |
| Oct 07, 2026 | $4.11 | -4.42% | $4.25 | $4.11 | 73.5K |
| Oct 06, 2026 | $4.30 | +6.97% | $4.37 | $4.01 | 226.6K |
| Oct 05, 2026 | $4.02 | -4.51% | $4.20 | $4.00 | 169.6K |
| Oct 02, 2026 | $4.21 | -2.55% | $4.45 | $4.20 | 141.8K |