stockNASDAQ: MNSB • 3 Months Updates
MainStreet Bancshares Inc. (MNSB) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.mstreetbank.com
Price & Performance Trajectory
MainStreet Bancshares Inc.NASDAQ: MNSB
Latest Close
$21.49
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNSB session performance
✓ Latest Close USD
$21.49
Latest session close
$-1.9vs period start
Period Return % % GAIN
-8.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.87 / $20.78
Period range envelope
$5.09channel spread
Total Volume SHARES
1.98M
Period turnover
Avg: 33.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $21.49 | +0.33% | $21.83 | $21.30 | 41.7K |
| Oct 28, 2026 | $21.42 | -0.37% | $21.76 | $21.25 | 31.9K |
| Oct 27, 2026 | $21.50 | +1.32% | $21.50 | $20.78 | 50.1K |
| Oct 26, 2026 | $21.22 | -13.14% | $22.50 | $20.91 | 116.5K |
| Oct 23, 2026 | $24.43 | -1.01% | $24.64 | $24.23 | 33.9K |
| Oct 22, 2026 | $24.68 | +3.70% | $24.95 | $23.82 | 97.1K |
| Oct 21, 2026 | $23.80 | -0.34% | $24.00 | $23.47 | 22.6K |
| Oct 20, 2026 | $23.88 | +1.32% | $24.33 | $23.58 | 37.8K |
| Oct 19, 2026 | $23.57 | -1.59% | $24.06 | $23.51 | 19.4K |
| Oct 16, 2026 | $23.95 | -1.32% | $24.88 | $23.95 | 33.1K |
| Oct 15, 2026 | $24.27 | -0.41% | $24.76 | $24.11 | 19.9K |
| Oct 14, 2026 | $24.37 | -1.18% | $24.64 | $24.24 | 18.3K |
| Oct 13, 2026 | $24.66 | -0.76% | $24.98 | $24.62 | 21.2K |
| Oct 12, 2026 | $24.85 | +0.89% | $25.09 | $24.68 | 54.3K |
| Oct 09, 2026 | $24.63 | -1.16% | $24.96 | $24.58 | 16.5K |
Page 1 of 4