stockNASDAQ: MNSB • 12 Months Updates
MainStreet Bancshares Inc. (MNSB) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:ir.mstreetbank.com
Price & Performance Trajectory
MainStreet Bancshares Inc.NASDAQ: MNSB
Latest Close
$23.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNSB session performance
✓ Latest Close USD
$23.57
Latest session close
+$5.43vs period start
Period Return % % GAIN
+29.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.87 / $17.86
Period range envelope
$8.01channel spread
Total Volume SHARES
10.81M
Period turnover
Avg: 43.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $23.57 | -1.59% | $24.06 | $23.51 | 19.4K |
| Oct 16, 2026 | $23.95 | -1.32% | $24.88 | $23.95 | 33.1K |
| Oct 15, 2026 | $24.27 | -0.41% | $24.76 | $24.11 | 19.9K |
| Oct 14, 2026 | $24.37 | -1.18% | $24.64 | $24.24 | 18.3K |
| Oct 13, 2026 | $24.66 | -0.76% | $24.98 | $24.62 | 21.2K |
| Oct 12, 2026 | $24.85 | +0.89% | $25.09 | $24.68 | 54.3K |
| Oct 09, 2026 | $24.63 | -1.16% | $24.96 | $24.58 | 16.5K |
| Oct 08, 2026 | $24.92 | +0.61% | $25.21 | $24.67 | 23.3K |
| Oct 07, 2026 | $24.77 | -0.36% | $25.05 | $24.56 | 19.8K |
| Oct 06, 2026 | $24.86 | +0.00% | $25.11 | $24.70 | 12.2K |
| Oct 05, 2026 | $24.86 | -0.30% | $25.18 | $24.75 | 57.7K |
| Oct 02, 2026 | $24.94 | +0.14% | $25.50 | $24.74 | 30.1K |
| Sep 30, 2026 | $24.74 | -0.52% | $25.00 | $24.60 | 23.5K |
| Sep 24, 2026 | $24.86 | +0.24% | $25.00 | $24.64 | 17.7K |
| Sep 23, 2026 | $24.80 | -1.20% | $24.97 | $24.70 | 16.3K |
Page 1 of 17