stockNASDAQ: MNDR • 7 Days Updates
Mobile-health Network Solutions (MNDR) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:investors.manadr.com
Price & Performance Trajectory
Mobile-health Network SolutionsNASDAQ: MNDR
Latest Close
$0.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDR session performance
✓ Latest Close USD
$0.94
Latest session close
+$0.08vs period start
Period Return % % GAIN
+8.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.07 / $0.84
Period range envelope
$0.23channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 221.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.94 | -3.18% | $1.00 | $0.90 | 102.8K |
| Oct 28, 2026 | $0.97 | +8.21% | $1.07 | $0.89 | 539.6K |
| Oct 27, 2026 | $0.90 | -3.01% | $0.92 | $0.88 | 78.3K |
| Oct 26, 2026 | $0.93 | +5.23% | $0.97 | $0.88 | 269.6K |
| Oct 23, 2026 | $0.88 | +1.84% | $0.93 | $0.87 | 151.8K |
| Oct 22, 2026 | $0.86 | -5.99% | $0.93 | $0.84 | 188.5K |