stockNASDAQ: MNDR • 12 Months Updates
Mobile-health Network Solutions (MNDR) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investors.manadr.com
Price & Performance Trajectory
Mobile-health Network SolutionsNASDAQ: MNDR
Latest Close
$0.96
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDR session performance
✓ Latest Close USD
$0.96
Latest session close
$-13.2vs period start
Period Return % % GAIN
-93.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.52 / $0.72
Period range envelope
$31.80channel spread
Total Volume SHARES
299.78M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $0.96 | -2.01% | $1.00 | $0.89 | 206.3K |
| Oct 30, 2026 | $0.98 | +3.97% | $1.05 | $0.86 | 6.66M |
| Oct 29, 2026 | $0.94 | -3.18% | $1.00 | $0.90 | 102.8K |
| Oct 28, 2026 | $0.97 | +8.21% | $1.07 | $0.89 | 539.6K |
| Oct 27, 2026 | $0.90 | -3.01% | $0.92 | $0.88 | 78.3K |
| Oct 26, 2026 | $0.93 | +5.23% | $0.97 | $0.88 | 269.6K |
| Oct 23, 2026 | $0.88 | +1.84% | $0.93 | $0.87 | 151.8K |
| Oct 22, 2026 | $0.86 | -5.99% | $0.93 | $0.84 | 188.5K |
| Oct 21, 2026 | $0.92 | +7.87% | $0.94 | $0.81 | 320.0K |
| Oct 20, 2026 | $0.85 | -9.47% | $0.91 | $0.85 | 199.5K |
| Oct 19, 2026 | $0.94 | +2.17% | $1.31 | $0.72 | 5.91M |
| Oct 16, 2026 | $0.92 | -15.60% | $1.11 | $0.90 | 251.6K |
| Oct 15, 2026 | $1.09 | -2.68% | $1.16 | $1.00 | 304.0K |
| Oct 14, 2026 | $1.12 | -23.29% | $1.43 | $1.00 | 1.01M |
| Oct 13, 2026 | $1.46 | -51.97% | $2.47 | $1.40 | 4.17M |
Page 1 of 17