stockNASDAQ: MNDR • 28 Days Updates
Mobile-health Network Solutions (MNDR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.manadr.com
Price & Performance Trajectory
Mobile-health Network SolutionsNASDAQ: MNDR
Latest Close
$0.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMNDR session performance
✓ Latest Close USD
$0.85
Latest session close
$-0.52vs period start
Period Return % % GAIN
-37.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.76 / $0.76
Period range envelope
$1.00channel spread
Total Volume SHARES
6.47M
Period turnover
Avg: 340.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.85 | -5.57% | $0.90 | $0.76 | 349.7K |
| Oct 08, 2026 | $0.90 | -40.78% | $1.35 | $0.85 | 799.4K |
| Oct 07, 2026 | $1.52 | +24.44% | $1.76 | $1.20 | 2.16M |
| Oct 06, 2026 | $1.21 | -5.51% | $1.28 | $1.14 | 81.5K |
| Oct 05, 2026 | $1.28 | -2.98% | $1.29 | $1.23 | 25.6K |
| Oct 02, 2026 | $1.32 | +3.94% | $1.35 | $1.27 | 49.6K |
| Sep 30, 2026 | $1.33 | +6.40% | $1.35 | $1.20 | 61.3K |
| Sep 29, 2026 | $1.25 | -3.85% | $1.30 | $1.20 | 58.0K |
| Sep 28, 2026 | $1.30 | -4.41% | $1.30 | $1.26 | 71.8K |
| Sep 25, 2026 | $1.36 | +1.49% | $1.36 | $1.27 | 127.8K |
| Sep 24, 2026 | $1.34 | -3.60% | $1.42 | $1.28 | 221.5K |
| Sep 23, 2026 | $1.39 | +6.11% | $1.53 | $1.32 | 625.6K |
| Sep 21, 2026 | $1.31 | +2.34% | $1.34 | $1.27 | 36.8K |
| Sep 18, 2026 | $1.28 | -11.11% | $1.47 | $1.27 | 1.62M |
| Sep 17, 2026 | $1.44 | +2.13% | $1.44 | $1.39 | 31.4K |
Page 1 of 2