stockNYSE: MMT • 6 Months Updates
Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest (MMT) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest (MMT) is a publicly traded company operating within the Finance sector.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Multi-Market Income Fund Common Shares of Beneficial InterestNYSE: MMT
Latest Close
$4.16
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMT session performance
✓ Latest Close USD
$4.16
Latest session close
$-0.39vs period start
Period Return % % GAIN
-8.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.66 / $4.12
Period range envelope
$0.54channel spread
Total Volume SHARES
32.23M
Period turnover
Avg: 257.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $4.16 | +0.24% | $4.17 | $4.12 | 155.2K |
| Oct 23, 2026 | $4.15 | -0.24% | $4.18 | $4.14 | 346.4K |
| Oct 22, 2026 | $4.20 | +0.00% | $4.21 | $4.17 | 364.9K |
| Oct 21, 2026 | $4.20 | -0.47% | $4.21 | $4.18 | 239.7K |
| Oct 20, 2026 | $4.22 | -1.40% | $4.28 | $4.18 | 417.3K |
| Oct 19, 2026 | $4.28 | +0.00% | $4.28 | $4.26 | 129.8K |
| Oct 16, 2026 | $4.28 | +0.23% | $4.32 | $4.23 | 177.7K |
| Oct 15, 2026 | $4.27 | +1.18% | $4.27 | $4.19 | 192.0K |
| Oct 14, 2026 | $4.22 | +0.96% | $4.22 | $4.17 | 374.6K |
| Oct 13, 2026 | $4.18 | -0.95% | $4.23 | $4.16 | 828.3K |
| Oct 12, 2026 | $4.22 | +0.48% | $4.23 | $4.19 | 191.1K |
| Oct 09, 2026 | $4.20 | +0.48% | $4.21 | $4.19 | 520.4K |
| Oct 08, 2026 | $4.18 | -1.42% | $4.25 | $4.18 | 164.7K |
| Oct 07, 2026 | $4.24 | +0.00% | $4.25 | $4.23 | 278.6K |
| Oct 06, 2026 | $4.24 | +0.71% | $4.24 | $4.20 | 197.1K |
Page 1 of 9