stockNYSE: MMT • 3 Months Updates
Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest (MMT) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest (MMT) is a publicly traded company operating within the Finance sector.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Multi-Market Income Fund Common Shares of Beneficial InterestNYSE: MMT
Latest Close
$4.28
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMT session performance
✓ Latest Close USD
$4.28
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.49 / $4.16
Period range envelope
$0.33channel spread
Total Volume SHARES
19.06M
Period turnover
Avg: 302.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $4.28 | +0.00% | $4.28 | $4.26 | 129.8K |
| Oct 16, 2026 | $4.28 | +0.23% | $4.32 | $4.23 | 177.7K |
| Oct 15, 2026 | $4.27 | +1.18% | $4.27 | $4.19 | 192.0K |
| Oct 14, 2026 | $4.22 | +0.96% | $4.22 | $4.17 | 374.6K |
| Oct 13, 2026 | $4.18 | -0.95% | $4.23 | $4.16 | 828.3K |
| Oct 12, 2026 | $4.22 | +0.48% | $4.23 | $4.19 | 191.1K |
| Oct 09, 2026 | $4.20 | +0.48% | $4.21 | $4.19 | 520.4K |
| Oct 08, 2026 | $4.18 | -1.42% | $4.25 | $4.18 | 164.7K |
| Oct 07, 2026 | $4.24 | +0.00% | $4.25 | $4.23 | 278.6K |
| Oct 06, 2026 | $4.24 | +0.71% | $4.24 | $4.20 | 197.1K |
| Oct 05, 2026 | $4.21 | -2.55% | $4.31 | $4.17 | 324.7K |
| Oct 02, 2026 | $4.32 | +0.70% | $4.32 | $4.30 | 144.2K |
| Oct 01, 2026 | $4.29 | +0.23% | $4.32 | $4.25 | 260.3K |
| Sep 30, 2026 | $4.28 | -0.47% | $4.36 | $4.28 | 1.24M |
| Sep 29, 2026 | $4.30 | +1.65% | $4.30 | $4.26 | 397.9K |
Page 1 of 5