stockNYSE: MMT • 28 Days Updates
Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest (MMT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest (MMT) is a publicly traded company operating within the Finance sector.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Multi-Market Income Fund Common Shares of Beneficial InterestNYSE: MMT
Latest Close
$4.18
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMT session performance
✓ Latest Close USD
$4.18
Latest session close
$-0.2vs period start
Period Return % % GAIN
-4.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.45 / $4.17
Period range envelope
$0.28channel spread
Total Volume SHARES
6.51M
Period turnover
Avg: 309.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.18 | -1.42% | $4.25 | $4.18 | 164.7K |
| Oct 07, 2026 | $4.24 | +0.00% | $4.25 | $4.23 | 278.6K |
| Oct 06, 2026 | $4.24 | +0.71% | $4.24 | $4.20 | 197.1K |
| Oct 05, 2026 | $4.21 | -2.55% | $4.31 | $4.17 | 324.7K |
| Oct 02, 2026 | $4.32 | +0.70% | $4.32 | $4.30 | 144.2K |
| Oct 01, 2026 | $4.29 | +0.23% | $4.32 | $4.25 | 260.3K |
| Sep 30, 2026 | $4.28 | -0.47% | $4.36 | $4.28 | 1.24M |
| Sep 29, 2026 | $4.30 | +1.65% | $4.30 | $4.26 | 397.9K |
| Sep 28, 2026 | $4.23 | -1.86% | $4.34 | $4.23 | 320.9K |
| Sep 25, 2026 | $4.31 | +2.13% | $4.31 | $4.22 | 377.9K |
| Sep 24, 2026 | $4.22 | -2.09% | $4.31 | $4.22 | 210.5K |
| Sep 23, 2026 | $4.31 | -0.46% | $4.35 | $4.31 | 158.4K |
| Sep 22, 2026 | $4.33 | -0.92% | $4.36 | $4.33 | 142.9K |
| Sep 21, 2026 | $4.37 | +0.00% | $4.39 | $4.37 | 178.3K |
| Sep 18, 2026 | $4.37 | +1.63% | $4.37 | $4.30 | 194.0K |
Page 1 of 2