stockNASDAQ: MMLP • 6 Months Updates
Martin Midstream Partners L.P. Limited Partnership (MMLP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:mmlp.com/investor-relations/default.aspx
Price & Performance Trajectory
Martin Midstream Partners L.P. Limited PartnershipNASDAQ: MMLP
Latest Close
$2.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMLP session performance
✓ Latest Close USD
$2.02
Latest session close
$-0.68vs period start
Period Return % % GAIN
-25.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3 / $1.76
Period range envelope
$1.24channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 25.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.02 | +1.00% | $2.14 | $2.00 | 24.8K |
| Oct 14, 2026 | $2.00 | -0.01% | $2.07 | $2.00 | 20.4K |
| Oct 13, 2026 | $2.04 | +5.15% | $2.05 | $2.00 | 20.8K |
| Oct 12, 2026 | $1.94 | -4.90% | $2.05 | $1.94 | 4.9K |
| Oct 09, 2026 | $2.04 | +9.09% | $2.06 | $1.86 | 30.9K |
| Oct 08, 2026 | $1.87 | +0.54% | $1.87 | $1.82 | 20.4K |
| Oct 07, 2026 | $1.86 | -5.10% | $2.06 | $1.76 | 146.4K |
| Oct 06, 2026 | $1.96 | -6.67% | $2.17 | $1.93 | 54.5K |
| Oct 05, 2026 | $2.10 | -3.45% | $2.23 | $2.10 | 13.3K |
| Oct 02, 2026 | $2.18 | +0.93% | $2.25 | $2.15 | 24.4K |
| Sep 30, 2026 | $2.22 | +1.11% | $2.23 | $2.16 | 5.9K |
| Sep 24, 2026 | $2.23 | +0.45% | $2.33 | $2.15 | 36.7K |
| Sep 23, 2026 | $2.22 | -0.45% | $2.27 | $2.18 | 5.5K |
| Sep 22, 2026 | $2.23 | +2.77% | $2.28 | $2.16 | 13.9K |
| Sep 21, 2026 | $2.17 | +2.36% | $2.24 | $2.12 | 15.8K |
Page 1 of 9