stockNASDAQ: MMLP • 28 Days Updates
Martin Midstream Partners L.P. Limited Partnership (MMLP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:mmlp.com/investor-relations/default.aspx
Price & Performance Trajectory
Martin Midstream Partners L.P. Limited PartnershipNASDAQ: MMLP
Latest Close
$1.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMLP session performance
✓ Latest Close USD
$1.86
Latest session close
$-0.33vs period start
Period Return % % GAIN
-15.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $1.76
Period range envelope
$0.58channel spread
Total Volume SHARES
401.9K
Period turnover
Avg: 25.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $1.86 | -5.10% | $2.06 | $1.76 | 146.4K |
| Oct 06, 2026 | $1.96 | -6.67% | $2.17 | $1.93 | 54.5K |
| Oct 05, 2026 | $2.10 | -3.45% | $2.23 | $2.10 | 13.3K |
| Oct 02, 2026 | $2.18 | +0.93% | $2.25 | $2.15 | 24.4K |
| Sep 30, 2026 | $2.22 | +1.11% | $2.23 | $2.16 | 5.9K |
| Sep 24, 2026 | $2.23 | +0.45% | $2.33 | $2.15 | 36.7K |
| Sep 23, 2026 | $2.22 | -0.45% | $2.27 | $2.18 | 5.5K |
| Sep 22, 2026 | $2.23 | +2.77% | $2.28 | $2.16 | 13.9K |
| Sep 21, 2026 | $2.17 | +2.36% | $2.24 | $2.12 | 15.8K |
| Sep 18, 2026 | $2.12 | -4.07% | $2.23 | $2.12 | 14.6K |
| Sep 17, 2026 | $2.21 | +0.00% | $2.34 | $2.17 | 8.3K |
| Sep 16, 2026 | $2.27 | -1.30% | $2.34 | $2.22 | 6.0K |
| Sep 15, 2026 | $2.30 | +4.55% | $2.33 | $2.15 | 26.5K |
| Sep 14, 2026 | $2.20 | +0.00% | $2.20 | $2.15 | 5.7K |
| Sep 11, 2026 | $2.18 | -0.46% | $2.28 | $2.17 | 17.0K |
Page 1 of 2