stockNASDAQ: MMLP • 12 Months Updates
Martin Midstream Partners L.P. Limited Partnership (MMLP) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:mmlp.com/investor-relations/default.aspx
Price & Performance Trajectory
Martin Midstream Partners L.P. Limited PartnershipNASDAQ: MMLP
Latest Close
$2.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMLP session performance
✓ Latest Close USD
$2.01
Latest session close
$-0.78vs period start
Period Return % % GAIN
-27.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.24 / $1.76
Period range envelope
$1.48channel spread
Total Volume SHARES
5.40M
Period turnover
Avg: 21.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.01 | +1.52% | $2.28 | $1.91 | 42.6K |
| Oct 27, 2026 | $1.98 | +0.51% | $1.99 | $1.95 | 6.9K |
| Oct 26, 2026 | $1.97 | -3.43% | $2.04 | $1.87 | 25.6K |
| Oct 23, 2026 | $2.04 | -5.99% | $2.10 | $2.00 | 17.5K |
| Oct 22, 2026 | $2.17 | +2.36% | $2.25 | $2.15 | 29.2K |
| Oct 21, 2026 | $2.12 | +3.41% | $2.21 | $1.98 | 30.8K |
| Oct 20, 2026 | $2.05 | +1.99% | $2.06 | $1.92 | 43.1K |
| Oct 19, 2026 | $2.01 | -1.95% | $2.08 | $1.95 | 10.9K |
| Oct 16, 2026 | $2.05 | +1.49% | $2.09 | $1.98 | 16.4K |
| Oct 15, 2026 | $2.02 | +1.00% | $2.14 | $2.00 | 24.8K |
| Oct 14, 2026 | $2.00 | -0.01% | $2.07 | $2.00 | 20.4K |
| Oct 13, 2026 | $2.04 | +5.15% | $2.05 | $2.00 | 20.8K |
| Oct 12, 2026 | $1.94 | -4.90% | $2.05 | $1.94 | 4.9K |
| Oct 09, 2026 | $2.04 | +9.09% | $2.06 | $1.86 | 30.9K |
| Oct 08, 2026 | $1.87 | +0.54% | $1.87 | $1.82 | 20.4K |
Page 1 of 17