stockNYSE: MMI • 6 Months Updates
Marcus & Millichap Inc. (MMI) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Marcus & Millichap Inc. (MMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Marcus & Millichap Inc.NYSE: MMI
Latest Close
$27.34
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMI session performance
✓ Latest Close USD
$27.34
Latest session close
$-0.91vs period start
Period Return % % GAIN
-3.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.55 / $26.88
Period range envelope
$6.67channel spread
Total Volume SHARES
23.16M
Period turnover
Avg: 185.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $27.34 | -2.50% | $27.94 | $27.19 | 142.4K |
| Oct 16, 2026 | $28.04 | -0.81% | $28.58 | $27.81 | 142.1K |
| Oct 15, 2026 | $28.27 | +3.25% | $28.56 | $27.86 | 156.5K |
| Oct 14, 2026 | $27.38 | -1.23% | $27.61 | $27.04 | 184.7K |
| Oct 13, 2026 | $27.72 | -1.07% | $28.30 | $27.22 | 192.1K |
| Oct 12, 2026 | $28.02 | -0.78% | $28.36 | $28.00 | 145.0K |
| Oct 09, 2026 | $28.24 | -1.81% | $28.73 | $28.14 | 112.5K |
| Oct 08, 2026 | $28.76 | +1.91% | $28.79 | $28.03 | 207.4K |
| Oct 07, 2026 | $28.22 | -1.33% | $28.44 | $28.04 | 130.7K |
| Oct 06, 2026 | $28.60 | -0.07% | $29.00 | $28.49 | 134.9K |
| Oct 05, 2026 | $28.62 | +0.18% | $28.81 | $28.11 | 205.9K |
| Oct 02, 2026 | $28.57 | -1.35% | $29.37 | $28.42 | 222.2K |
| Oct 01, 2026 | $28.96 | +1.79% | $28.98 | $28.23 | 163.9K |
| Sep 30, 2026 | $28.45 | -2.03% | $29.25 | $28.22 | 143.2K |
| Sep 29, 2026 | $29.04 | +0.31% | $29.29 | $28.58 | 200.2K |
Page 1 of 9