stockNYSE: MMI • 28 Days Updates
Marcus & Millichap Inc. (MMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Marcus & Millichap Inc. (MMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Marcus & Millichap Inc.NYSE: MMI
Latest Close
$28.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMI session performance
✓ Latest Close USD
$28.24
Latest session close
$-2.62vs period start
Period Return % % GAIN
-8.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.39 / $28.03
Period range envelope
$3.36channel spread
Total Volume SHARES
1.83M
Period turnover
Avg: 166.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.24 | -1.81% | $28.73 | $28.14 | 112.3K |
| Oct 08, 2026 | $28.76 | +1.91% | $28.78 | $28.03 | 198.0K |
| Oct 07, 2026 | $28.22 | -1.33% | $28.44 | $28.07 | 121.1K |
| Oct 06, 2026 | $28.60 | -0.07% | $29.00 | $28.49 | 129.3K |
| Oct 05, 2026 | $28.62 | +0.18% | $28.81 | $28.11 | 204.6K |
| Oct 02, 2026 | $28.57 | -1.35% | $29.36 | $28.42 | 222.0K |
| Sep 25, 2026 | $29.75 | -1.82% | $30.31 | $29.68 | 156.8K |
| Sep 24, 2026 | $30.30 | +0.76% | $30.60 | $29.85 | 166.7K |
| Sep 23, 2026 | $30.07 | -2.78% | $30.66 | $29.92 | 170.1K |
| Sep 22, 2026 | $30.93 | +0.23% | $31.39 | $30.28 | 162.5K |
| Sep 21, 2026 | $30.86 | +2.25% | $30.92 | $30.30 | 182.3K |