stockNYSE: MMI • 12 Months Updates
Marcus & Millichap Inc. (MMI) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Marcus & Millichap Inc. (MMI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Marcus & Millichap Inc.NYSE: MMI
Latest Close
$27.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMMI session performance
✓ Latest Close USD
$27.44
Latest session close
$-3.8vs period start
Period Return % % GAIN
-12.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.55 / $24.43
Period range envelope
$9.12channel spread
Total Volume SHARES
58.84M
Period turnover
Avg: 234.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $27.44 | -0.54% | $27.76 | $27.23 | 136.0K |
| Oct 23, 2026 | $27.59 | -2.44% | $28.53 | $27.42 | 241.6K |
| Oct 22, 2026 | $28.28 | +0.50% | $28.69 | $27.97 | 194.5K |
| Oct 21, 2026 | $28.14 | +0.39% | $28.28 | $27.94 | 195.2K |
| Oct 20, 2026 | $28.03 | +2.52% | $28.20 | $27.65 | 173.3K |
| Oct 19, 2026 | $27.34 | -2.50% | $27.94 | $27.19 | 142.4K |
| Oct 16, 2026 | $28.04 | -0.81% | $28.58 | $27.81 | 142.1K |
| Oct 15, 2026 | $28.27 | +3.25% | $28.56 | $27.86 | 156.5K |
| Oct 14, 2026 | $27.38 | -1.23% | $27.61 | $27.04 | 184.7K |
| Oct 13, 2026 | $27.72 | -1.07% | $28.30 | $27.22 | 192.1K |
| Oct 12, 2026 | $28.02 | -0.78% | $28.36 | $28.00 | 145.0K |
| Oct 09, 2026 | $28.24 | -1.81% | $28.73 | $28.14 | 112.5K |
| Oct 08, 2026 | $28.76 | +1.91% | $28.79 | $28.03 | 207.4K |
| Oct 07, 2026 | $28.22 | -1.33% | $28.44 | $28.04 | 130.7K |
| Oct 06, 2026 | $28.60 | -0.07% | $29.00 | $28.49 | 134.9K |
Page 1 of 17