stockNYSE: MLR • 28 Days Updates
Miller Industries Inc. (MLR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Miller Industries Inc. (MLR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Miller Industries Inc.NYSE: MLR
Latest Close
$52.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLR session performance
✓ Latest Close USD
$52.46
Latest session close
$-1.57vs period start
Period Return % % GAIN
-2.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.83 / $51.51
Period range envelope
$3.32channel spread
Total Volume SHARES
577.3K
Period turnover
Avg: 57.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $52.46 | -0.64% | $53.99 | $52.34 | 27.3K |
| Oct 08, 2026 | $52.80 | -0.47% | $52.89 | $52.00 | 74.2K |
| Oct 07, 2026 | $53.05 | -1.98% | $54.43 | $52.31 | 54.5K |
| Oct 06, 2026 | $54.12 | -0.33% | $54.70 | $53.91 | 39.3K |
| Oct 05, 2026 | $54.30 | -0.17% | $54.83 | $52.82 | 96.7K |
| Oct 02, 2026 | $54.39 | +2.26% | $54.41 | $53.83 | 50.1K |
| Oct 01, 2026 | $53.19 | +1.10% | $53.46 | $51.51 | 46.3K |
| Sep 30, 2026 | $52.61 | -1.63% | $53.71 | $52.25 | 61.6K |
| Sep 29, 2026 | $53.48 | -1.02% | $54.59 | $52.82 | 47.7K |
| Sep 28, 2026 | $54.03 | -0.02% | $54.40 | $53.28 | 79.6K |