stockNYSE: MLR • 7 Days Updates
Miller Industries Inc. (MLR) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Miller Industries Inc. (MLR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Miller Industries Inc.NYSE: MLR
Latest Close
$52.13
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLR session performance
✓ Latest Close USD
$52.13
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.18 / $50.52
Period range envelope
$2.66channel spread
Total Volume SHARES
323.5K
Period turnover
Avg: 53.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $52.13 | +0.75% | $52.93 | $51.12 | 54.1K |
| Oct 28, 2026 | $51.74 | +0.12% | $51.98 | $50.90 | 53.9K |
| Oct 27, 2026 | $51.68 | +0.43% | $52.21 | $51.34 | 34.3K |
| Oct 26, 2026 | $51.46 | -0.02% | $52.23 | $51.40 | 37.0K |
| Oct 23, 2026 | $51.47 | -1.57% | $51.84 | $50.52 | 55.1K |
| Oct 22, 2026 | $52.29 | -0.93% | $53.18 | $51.86 | 89.1K |