Miller Industries Inc. (MLR)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$51.74
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$53.48
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-1.74 (-3.25%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $51.74 | - | - | - |
| Oct 27, 2026 | $51.68 | Sep 29, 2026 | $53.48 | -3.37% |
| Oct 26, 2026 | $51.46 | Sep 28, 2026 | $54.03 | -4.76% |
| Oct 23, 2026 | $51.47 | Sep 25, 2026 | $54.04 | -4.76% |
| Oct 22, 2026 | $52.29 | Sep 24, 2026 | $53.84 | -2.88% |
| Oct 21, 2026 | $52.78 | Sep 23, 2026 | $54.19 | -2.60% |
| Oct 20, 2026 | $52.29 | Sep 22, 2026 | $54.37 | -3.83% |
| Oct 19, 2026 | $51.46 | Sep 21, 2026 | $54.07 | -4.83% |
| Oct 16, 2026 | $51.47 | Sep 18, 2026 | $53.89 | -4.49% |
| Oct 15, 2026 | $51.27 | Sep 17, 2026 | $55.50 | -7.62% |
| Oct 14, 2026 | $51.87 | Sep 16, 2026 | $54.49 | -4.81% |
| Oct 13, 2026 | $53.25 | Sep 15, 2026 | $54.70 | -2.65% |
| Oct 12, 2026 | $52.63 | Sep 14, 2026 | $54.29 | -3.06% |
| Oct 09, 2026 | $52.46 | Sep 11, 2026 | $54.72 | -4.13% |
| Oct 08, 2026 | $52.80 | Sep 10, 2026 | $54.51 | -3.14% |
Page 1 of 2