stockNYSE: MLP • Today's Updates
Maui Land & Pineapple Company Inc. (MLP) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Maui Land & Pineapple Company Inc. (MLP) is a publicly traded company operating within the Finance sector.
NYSE MarketBefore the Open Wall Street: 12:25 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:25 AM ET). Displaying the most recent finalized session (Oct 09, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$15.30
Opening Gap+$0.13(+0.86%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 09, 2026
$14.83
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.34 (-2.24%)
Intraday (from open)$-0.47 (-3.07%)
Day's High & Low Range
Session Low
$14.66
Session High
$15.30
Low ($14.66)Last Finalized Close ($14.83)High ($15.30)
Trading Activity & Liquidity
Shares Traded
11.2K
11,159 shares
Dollar Volume
$165.5K
Close × Volume traded
Session Turnover$165.5K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Maui Land & Pineapple Company Inc. (MLP).
Oct 09, 2026
Started At (Open)
$15.30
Previous Close
$15.17
Session High
$15.30
Session Low
$14.66
Last Finalized Close
$14.83
Gained / Lost ($)
$-0.34
Gained / Lost (%)
-2.24%
Day's Spread
$0.64