stockNYSE: MLP • 6 Months Updates
Maui Land & Pineapple Company Inc. (MLP) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Maui Land & Pineapple Company Inc. (MLP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Maui Land & Pineapple Company Inc.NYSE: MLP
Latest Close
$14.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLP session performance
✓ Latest Close USD
$14.83
Latest session close
$-1.27vs period start
Period Return % % GAIN
-7.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.37 / $14.31
Period range envelope
$2.06channel spread
Total Volume SHARES
176.9K
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.83 | -2.24% | $15.30 | $14.66 | 11.2K |
| Oct 08, 2026 | $15.17 | -2.13% | $15.37 | $14.31 | 58.3K |
| Oct 07, 2026 | $15.50 | -0.90% | $15.81 | $15.29 | 39.2K |
| Oct 06, 2026 | $15.64 | -0.32% | $15.77 | $15.62 | 4.8K |
| Oct 05, 2026 | $15.69 | -0.13% | $15.98 | $15.69 | 9.6K |
| Oct 02, 2026 | $15.71 | -0.44% | $16.00 | $15.55 | 15.3K |
| Oct 01, 2026 | $15.78 | -1.07% | $16.07 | $15.46 | 14.0K |
| Sep 30, 2026 | $15.95 | -0.93% | $16.20 | $15.83 | 10.7K |
| Sep 29, 2026 | $16.10 | -0.43% | $16.37 | $15.95 | 13.8K |