stockNYSE: MLP • 7 Days Updates
Maui Land & Pineapple Company Inc. (MLP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Maui Land & Pineapple Company Inc. (MLP) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Maui Land & Pineapple Company Inc.NYSE: MLP
Latest Close
$14.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLP session performance
✓ Latest Close USD
$14.83
Latest session close
$-0.88vs period start
Period Return % % GAIN
-5.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16 / $14.31
Period range envelope
$1.69channel spread
Total Volume SHARES
138.4K
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.83 | -2.24% | $15.30 | $14.66 | 11.2K |
| Oct 08, 2026 | $15.17 | -2.13% | $15.37 | $14.31 | 58.3K |
| Oct 07, 2026 | $15.50 | -0.90% | $15.81 | $15.29 | 39.2K |
| Oct 06, 2026 | $15.64 | -0.32% | $15.77 | $15.62 | 4.8K |
| Oct 05, 2026 | $15.69 | -0.13% | $15.98 | $15.69 | 9.6K |
| Oct 02, 2026 | $15.71 | -0.44% | $16.00 | $15.55 | 15.3K |