Mueller Industries Inc. (MLI)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.muellerindustries.com
Current Period Close
$60.07
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$61.07
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-0.99 (-1.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $60.07 | Apr 17, 2026 | $61.07 | -1.63% |
| Oct 15, 2026 | $60.60 | Apr 16, 2026 | $59.13 | +2.49% |
| Oct 14, 2026 | $60.75 | Apr 15, 2026 | $60.33 | +0.70% |
| Oct 13, 2026 | $61.51 | Apr 14, 2026 | $61.88 | -0.60% |
| Oct 12, 2026 | $60.87 | Apr 13, 2026 | $61.62 | -1.22% |
| Oct 09, 2026 | $60.71 | Apr 10, 2026 | $60.58 | +0.21% |
| Oct 08, 2026 | $60.49 | Apr 09, 2026 | $60.44 | +0.09% |
| Oct 07, 2026 | $60.22 | Apr 08, 2026 | $59.23 | +1.67% |
| Oct 06, 2026 | $63.13 | Apr 07, 2026 | $56.43 | +11.88% |
| Oct 05, 2026 | $62.97 | Apr 06, 2026 | $56.35 | +11.75% |
| Oct 02, 2026 | $62.56 | Apr 02, 2026 | $55.36 | +13.01% |
| Sep 29, 2026 | $60.21 | Apr 01, 2026 | $56.27 | +7.01% |
| Sep 28, 2026 | $60.97 | Mar 31, 2026 | $55.40 | +10.05% |
| Sep 25, 2026 | $60.52 | Mar 30, 2026 | $53.95 | +12.19% |
| Sep 24, 2026 | $60.02 | Mar 27, 2026 | $54.23 | +10.69% |
Page 1 of 9