Mueller Industries Inc. (MLI)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.muellerindustries.com
Current Period Close
$60.07
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$59.13
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.94 (+1.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $60.07 | Jul 17, 2026 | $59.13 | +1.59% |
| Oct 15, 2026 | $60.60 | Jul 16, 2026 | $58.97 | +2.76% |
| Oct 14, 2026 | $60.75 | Jul 15, 2026 | $57.51 | +5.63% |
| Oct 13, 2026 | $61.51 | Jul 14, 2026 | $58.39 | +5.34% |
| Oct 12, 2026 | $60.87 | Jul 13, 2026 | $56.44 | +7.85% |
| Oct 09, 2026 | $60.71 | Jul 10, 2026 | $56.99 | +6.53% |
| Oct 08, 2026 | $60.49 | Jul 09, 2026 | $57.86 | +4.55% |
| Oct 07, 2026 | $60.22 | Jul 08, 2026 | $55.74 | +8.04% |
| Oct 06, 2026 | $63.13 | Jul 07, 2026 | $55.67 | +13.40% |
| Oct 05, 2026 | $62.97 | Jul 06, 2026 | $56.84 | +10.78% |
| Oct 02, 2026 | $62.56 | Jul 02, 2026 | $56.50 | +10.73% |
| Sep 29, 2026 | $60.21 | Jul 01, 2026 | $57.42 | +4.86% |
| Sep 28, 2026 | $60.97 | Jun 30, 2026 | $61.47 | -0.81% |
| Sep 25, 2026 | $60.52 | Jun 29, 2026 | $61.42 | -1.46% |
| Sep 24, 2026 | $60.02 | Jun 26, 2026 | $64.10 | -6.37% |
Page 1 of 5