stockNYSE: MLI • 28 Days Updates
Mueller Industries Inc. (MLI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.muellerindustries.com
Price & Performance Trajectory
Mueller Industries Inc.NYSE: MLI
Latest Close
$60.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLI session performance
✓ Latest Close USD
$60.49
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$64.21 / $57.82
Period range envelope
$6.39channel spread
Total Volume SHARES
33.45M
Period turnover
Avg: 1.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $60.49 | +0.45% | $60.82 | $59.93 | 1.31M |
| Oct 07, 2026 | $60.22 | -4.61% | $62.13 | $60.00 | 1.15M |
| Oct 06, 2026 | $63.13 | +0.25% | $63.36 | $62.47 | 1.05M |
| Oct 05, 2026 | $62.97 | +0.66% | $64.21 | $61.70 | 1.94M |
| Oct 02, 2026 | $62.56 | +2.02% | $63.16 | $62.00 | 1.25M |
| Sep 29, 2026 | $60.21 | -1.25% | $61.13 | $60.15 | 201.1K |
| Sep 28, 2026 | $60.97 | +0.74% | $61.60 | $60.00 | 1.43M |
| Sep 25, 2026 | $60.52 | +0.83% | $60.80 | $59.49 | 1.29M |
| Sep 24, 2026 | $60.02 | -0.51% | $60.61 | $59.76 | 2.02M |
| Sep 23, 2026 | $60.33 | +0.72% | $61.02 | $59.60 | 1.25M |
| Sep 22, 2026 | $60.22 | +0.48% | $60.40 | $59.82 | 902.5K |
| Sep 21, 2026 | $59.93 | -0.23% | $60.99 | $59.90 | 1.41M |
| Sep 18, 2026 | $60.07 | -0.43% | $60.60 | $59.63 | 9.24M |
| Sep 17, 2026 | $60.33 | -0.35% | $61.65 | $60.05 | 1.52M |
| Sep 16, 2026 | $60.54 | +0.02% | $61.00 | $59.91 | 1.86M |
Page 1 of 2