stockNYSE: MLI • 7 Days Updates
Mueller Industries Inc. (MLI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:ir.muellerindustries.com
Price & Performance Trajectory
Mueller Industries Inc.NYSE: MLI
Latest Close
$54.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLI session performance
✓ Latest Close USD
$54.37
Latest session close
$-6.45vs period start
Period Return % % GAIN
-10.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.99 / $53.65
Period range envelope
$7.34channel spread
Total Volume SHARES
14.94M
Period turnover
Avg: 2.49M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $54.37 | +0.48% | $55.04 | $54.15 | 2.43M |
| Oct 23, 2026 | $54.11 | -0.77% | $55.05 | $54.01 | 2.10M |
| Oct 22, 2026 | $54.53 | -5.23% | $56.50 | $53.65 | 2.91M |
| Oct 21, 2026 | $57.54 | +1.29% | $58.15 | $57.06 | 2.22M |
| Oct 20, 2026 | $56.81 | -6.59% | $58.85 | $54.17 | 4.24M |
| Oct 19, 2026 | $60.82 | +1.25% | $60.99 | $60.07 | 1.04M |