stockNYSE: MLI • 12 Months Updates
Mueller Industries Inc. (MLI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.muellerindustries.com
Price & Performance Trajectory
Mueller Industries Inc.NYSE: MLI
Latest Close
$60.82
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMLI session performance
✓ Latest Close USD
$60.82
Latest session close
+$10.69vs period start
Period Return % % GAIN
+21.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.12 / $49.51
Period range envelope
$21.61channel spread
Total Volume SHARES
374.29M
Period turnover
Avg: 1.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $60.82 | +1.25% | $60.99 | $60.07 | 1.04M |
| Oct 16, 2026 | $60.07 | -0.87% | $61.48 | $59.96 | 2.29M |
| Oct 15, 2026 | $60.60 | -0.25% | $60.72 | $59.95 | 1.31M |
| Oct 14, 2026 | $60.75 | -1.24% | $61.66 | $60.11 | 1.19M |
| Oct 13, 2026 | $61.51 | +1.05% | $61.90 | $60.53 | 874.8K |
| Oct 12, 2026 | $60.87 | +0.26% | $61.55 | $60.58 | 954.6K |
| Oct 09, 2026 | $60.71 | +0.36% | $61.18 | $60.21 | 828.7K |
| Oct 08, 2026 | $60.49 | +0.45% | $60.82 | $59.93 | 1.31M |
| Oct 07, 2026 | $60.22 | -4.61% | $62.13 | $60.00 | 1.15M |
| Oct 06, 2026 | $63.13 | +0.25% | $63.36 | $62.47 | 1.05M |
| Oct 05, 2026 | $62.97 | +0.66% | $64.21 | $61.70 | 1.94M |
| Oct 02, 2026 | $62.56 | +2.02% | $63.16 | $62.00 | 1.25M |
| Sep 29, 2026 | $60.21 | -1.25% | $61.13 | $60.15 | 201.1K |
| Sep 28, 2026 | $60.97 | +0.74% | $61.60 | $60.00 | 1.43M |
| Sep 25, 2026 | $60.52 | +0.83% | $60.80 | $59.49 | 1.29M |
Page 1 of 17