MicroAlgo Inc. (MLGO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:microalgor.com
Current Period Close
$2.58
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$4.18
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-1.60 (-38.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $2.58 | Apr 17, 2026 | $4.18 | -38.28% |
| Oct 15, 2026 | $2.78 | Apr 16, 2026 | $4.02 | -30.85% |
| Oct 14, 2026 | $2.74 | Apr 15, 2026 | $3.79 | -27.70% |
| Oct 13, 2026 | $2.89 | Apr 14, 2026 | $3.63 | -20.39% |
| Oct 12, 2026 | $2.88 | Apr 13, 2026 | $3.50 | -17.71% |
| Oct 09, 2026 | $2.99 | Apr 10, 2026 | $3.33 | -10.21% |
| Oct 08, 2026 | $3.04 | Apr 09, 2026 | $3.41 | -10.85% |
| Oct 07, 2026 | $3.05 | Apr 08, 2026 | $3.60 | -15.28% |
| Oct 06, 2026 | $3.09 | Apr 07, 2026 | $3.53 | -12.46% |
| Oct 05, 2026 | $3.18 | Apr 06, 2026 | $3.83 | -16.97% |
| Oct 02, 2026 | $3.17 | Apr 02, 2026 | $3.93 | -19.34% |
| Oct 01, 2026 | $3.25 | Apr 01, 2026 | $4.00 | -18.75% |
| Sep 30, 2026 | $3.25 | Mar 31, 2026 | $3.48 | -6.61% |
| Sep 29, 2026 | $3.17 | Mar 30, 2026 | $3.13 | +1.28% |
| Sep 28, 2026 | $3.12 | Mar 27, 2026 | $3.19 | -2.19% |
Page 1 of 9