MicroAlgo Inc. (MLGO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:microalgor.com
Current Period Close
$2.78
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$3.99
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.21 (-30.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $2.78 | Jul 16, 2026 | $4.10 | -32.20% |
| Oct 14, 2026 | $2.74 | Jul 15, 2026 | $4.04 | -32.18% |
| Oct 13, 2026 | $2.89 | Jul 14, 2026 | $3.99 | -27.57% |
| Oct 12, 2026 | $2.88 | Jul 13, 2026 | $3.85 | -25.19% |
| Oct 09, 2026 | $2.99 | Jul 10, 2026 | $4.06 | -26.35% |
| Oct 08, 2026 | $3.04 | Jul 09, 2026 | $4.15 | -26.75% |
| Oct 07, 2026 | $3.05 | Jul 08, 2026 | $4.04 | -24.50% |
| Oct 06, 2026 | $3.09 | Jul 07, 2026 | $4.02 | -23.13% |
| Oct 05, 2026 | $3.18 | Jul 06, 2026 | $4.33 | -26.56% |
| Oct 02, 2026 | $3.17 | Jul 02, 2026 | $4.08 | -22.30% |
| Oct 01, 2026 | $3.25 | Jul 01, 2026 | $4.21 | -22.80% |
| Sep 30, 2026 | $3.25 | Jun 30, 2026 | $3.98 | -18.34% |
| Sep 29, 2026 | $3.17 | Jun 29, 2026 | $4.20 | -24.52% |
| Sep 28, 2026 | $3.12 | Jun 26, 2026 | $4.24 | -26.42% |
| Sep 23, 2026 | $3.41 | Jun 25, 2026 | $4.04 | -15.59% |
Page 1 of 5