stockNASDAQ: MKLY • 7 Days Updates
McKinley Acquisition Corporation (MKLY) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
McKinley Acquisition CorporationNASDAQ: MKLY
Latest Close
$10.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKLY session performance
✓ Latest Close USD
$10.27
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $10.26
Period range envelope
$0.04channel spread
Total Volume SHARES
378.3K
Period turnover
Avg: 75.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.27 | +0.00% | $10.28 | $10.26 | 28.5K |
| Oct 07, 2026 | $10.27 | -0.05% | $10.27 | $10.27 | 101.4K |
| Oct 06, 2026 | $10.28 | -0.15% | $10.30 | $10.28 | 1.8K |
| Oct 05, 2026 | $10.29 | +0.19% | $10.29 | $10.26 | 127.5K |
| Oct 02, 2026 | $10.27 | +0.00% | $10.28 | $10.26 | 119.0K |