stockNASDAQ: MKLY • 12 Months Updates
McKinley Acquisition Corporation (MKLY) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Price & Performance Trajectory
McKinley Acquisition CorporationNASDAQ: MKLY
Latest Close
$10.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKLY session performance
✓ Latest Close USD
$10.28
Latest session close
+$0.32vs period start
Period Return % % GAIN
+3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $0
Period range envelope
$10.30channel spread
Total Volume SHARES
10.10M
Period turnover
Avg: 40.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $10.28 | +0.00% | $10.28 | $0.00 | 37 |
| Oct 27, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 5.9K |
| Oct 26, 2026 | $10.28 | +0.10% | $10.28 | $10.27 | 13.3K |
| Oct 23, 2026 | $10.27 | -0.05% | $10.28 | $10.27 | 6.0K |
| Oct 22, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 391 |
| Oct 21, 2026 | $10.28 | -0.04% | $10.28 | $10.28 | 1.1K |
| Oct 20, 2026 | $10.27 | -0.09% | $10.27 | $10.27 | 523 |
| Oct 19, 2026 | $10.28 | +0.19% | $10.28 | $10.26 | 41.6K |
| Oct 16, 2026 | $10.26 | -0.15% | $10.27 | $10.26 | 6.7K |
| Oct 15, 2026 | $10.28 | +0.05% | $10.28 | $10.27 | 335.1K |
| Oct 14, 2026 | $10.27 | +0.00% | $10.28 | $10.27 | 3.0K |
| Oct 13, 2026 | $10.27 | +0.10% | $10.28 | $10.27 | 16.2K |
| Oct 12, 2026 | $10.27 | +0.05% | $10.27 | $10.27 | 308 |
| Oct 09, 2026 | $10.26 | -0.10% | $10.26 | $10.26 | 42.3K |
| Oct 08, 2026 | $10.27 | +0.00% | $10.28 | $10.26 | 28.5K |
Page 1 of 17