stockNASDAQ: MKLY • 28 Days Updates
McKinley Acquisition Corporation (MKLY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
McKinley Acquisition CorporationNASDAQ: MKLY
Latest Close
$10.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMKLY session performance
✓ Latest Close USD
$10.27
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $10.25
Period range envelope
$0.05channel spread
Total Volume SHARES
533.0K
Period turnover
Avg: 29.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.27 | +0.00% | $10.28 | $10.26 | 28.5K |
| Oct 07, 2026 | $10.27 | -0.05% | $10.27 | $10.27 | 101.4K |
| Oct 06, 2026 | $10.28 | -0.15% | $10.30 | $10.28 | 1.8K |
| Oct 05, 2026 | $10.29 | +0.19% | $10.29 | $10.26 | 127.5K |
| Oct 02, 2026 | $10.27 | +0.00% | $10.28 | $10.26 | 119.0K |
| Sep 28, 2026 | $10.26 | -0.19% | $10.27 | $10.26 | 51.6K |
| Sep 25, 2026 | $10.28 | +0.19% | $10.28 | $10.28 | 1.6K |
| Sep 24, 2026 | $10.26 | +0.10% | $10.26 | $10.25 | 21.8K |
| Sep 23, 2026 | $10.25 | -0.03% | $10.25 | $10.25 | 300 |
| Sep 22, 2026 | $10.25 | +0.08% | $10.25 | $10.25 | 5.0K |
| Sep 21, 2026 | $10.25 | -0.05% | $10.26 | $10.25 | 2.3K |
| Sep 18, 2026 | $10.25 | +0.00% | $10.26 | $10.25 | 10.8K |
| Sep 17, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 16, 2026 | $10.25 | +0.00% | $10.26 | $10.25 | 1.4K |
| Sep 15, 2026 | $10.25 | -0.05% | $10.26 | $10.25 | 34.5K |
Page 1 of 2