stockNYSE: MIY • 7 Days Updates
Blackrock MuniYield Michigan Quality Fund Inc. (MIY) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Blackrock MuniYield Michigan Quality Fund Inc. (MIY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock MuniYield Michigan Quality Fund Inc.NYSE: MIY
Latest Close
$11.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIY session performance
✓ Latest Close USD
$11.73
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.89 / $11.47
Period range envelope
$0.42channel spread
Total Volume SHARES
254.4K
Period turnover
Avg: 42.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $11.73 | +0.69% | $11.80 | $11.69 | 20.3K |
| Oct 20, 2026 | $11.65 | -0.85% | $11.84 | $11.64 | 52.7K |
| Oct 19, 2026 | $11.75 | -0.84% | $11.89 | $11.73 | 38.6K |
| Oct 16, 2026 | $11.85 | +1.28% | $11.89 | $11.47 | 58.2K |
| Oct 15, 2026 | $11.70 | +0.81% | $11.80 | $11.65 | 57.4K |
| Oct 14, 2026 | $11.66 | +0.00% | $11.70 | $11.47 | 27.1K |