stockNYSE: MIY • 6 Months Updates
Blackrock MuniYield Michigan Quality Fund Inc. (MIY) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Blackrock MuniYield Michigan Quality Fund Inc. (MIY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock MuniYield Michigan Quality Fund Inc.NYSE: MIY
Latest Close
$11.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIY session performance
✓ Latest Close USD
$11.89
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.8 / $11.01
Period range envelope
$1.79channel spread
Total Volume SHARES
7.80M
Period turnover
Avg: 62.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.89 | +0.76% | $11.99 | $11.68 | 45.1K |
| Oct 22, 2026 | $11.80 | +0.60% | $11.89 | $11.75 | 21.4K |
| Oct 21, 2026 | $11.73 | +0.69% | $11.80 | $11.69 | 20.3K |
| Oct 20, 2026 | $11.65 | -0.85% | $11.84 | $11.64 | 52.7K |
| Oct 19, 2026 | $11.75 | -0.84% | $11.89 | $11.72 | 38.6K |
| Oct 16, 2026 | $11.85 | +1.28% | $11.89 | $11.47 | 58.2K |
| Oct 15, 2026 | $11.70 | +0.34% | $11.80 | $11.65 | 57.4K |
| Oct 14, 2026 | $11.66 | +0.00% | $11.70 | $11.47 | 27.1K |
| Oct 13, 2026 | $11.66 | +0.69% | $11.81 | $11.46 | 36.7K |
| Oct 12, 2026 | $11.58 | +1.05% | $11.69 | $11.31 | 59.5K |
| Oct 09, 2026 | $11.46 | +1.69% | $11.58 | $11.26 | 50.8K |
| Oct 08, 2026 | $11.27 | +0.45% | $11.35 | $11.17 | 65.6K |
| Oct 07, 2026 | $11.22 | +0.18% | $11.23 | $11.07 | 75.2K |
| Oct 06, 2026 | $11.20 | +0.81% | $11.26 | $11.10 | 56.3K |
| Oct 05, 2026 | $11.11 | -0.54% | $11.36 | $11.01 | 44.8K |
Page 1 of 9