stockNYSE: MIY • 28 Days Updates
Blackrock MuniYield Michigan Quality Fund Inc. (MIY)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Blackrock MuniYield Michigan Quality Fund Inc. (MIY) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Blackrock MuniYield Michigan Quality Fund Inc.NYSE: MIY
Latest Close
$11.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIY session performance
✓ Latest Close USD
$11.27
Latest session close
$-0.88vs period start
Period Return % % GAIN
-7.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.24 / $11.01
Period range envelope
$1.23channel spread
Total Volume SHARES
800.4K
Period turnover
Avg: 80.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $11.27 | +0.45% | $11.35 | $11.17 | 65.6K |
| Oct 07, 2026 | $11.22 | +0.18% | $11.23 | $11.07 | 75.2K |
| Oct 06, 2026 | $11.20 | +0.81% | $11.26 | $11.10 | 56.3K |
| Oct 05, 2026 | $11.11 | -0.54% | $11.36 | $11.01 | 44.8K |
| Oct 02, 2026 | $11.17 | -1.15% | $11.59 | $11.17 | 97.2K |
| Sep 25, 2026 | $11.54 | -1.79% | $11.85 | $11.53 | 129.0K |
| Sep 24, 2026 | $11.75 | -0.09% | $11.88 | $11.47 | 168.2K |
| Sep 23, 2026 | $11.76 | -2.16% | $11.98 | $11.73 | 86.9K |
| Sep 22, 2026 | $12.02 | -1.07% | $12.18 | $12.01 | 49.2K |
| Sep 21, 2026 | $12.15 | +0.41% | $12.24 | $12.10 | 27.9K |