stockNASDAQ: MIND • Today's Updates
MIND Technology Inc. Common Stock (DE) (MIND) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:mind-technology.com
NASDAQ MarketTrading In Progress Wall Street: 11:30 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.50
Opening Gap$-0.07(-1.53%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:30 AM ET
$4.33
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.24 (-5.25%)
Intraday (from open)$-0.17 (-3.78%)
Day's High & Low Range
Session Low
$4.28
Session High
$4.50
Low ($4.28)Last Recorded Trade Price ($4.33)High ($4.50)
Trading Activity & Liquidity
Shares Traded
55.0K
54,977 shares
Dollar Volume
$238.1K
Close × Volume traded
Session Turnover$238.1K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MIND Technology Inc. Common Stock (DE) (MIND).
Oct 07, 2026
Started At (Open)
$4.50
Previous Close
$4.57
Session High
$4.50
Session Low
$4.28
Last Recorded Trade Price
$4.33
Gained / Lost ($)
$-0.24
Gained / Lost (%)
-5.25%
Day's Spread
$0.22