stockNASDAQ: MIND • 6 Months Updates
MIND Technology Inc. Common Stock (DE) (MIND) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:mind-technology.com
Price & Performance Trajectory
MIND Technology Inc. Common Stock (DE)NASDAQ: MIND
Latest Close
$4.61
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIND session performance
✓ Latest Close USD
$4.61
Latest session close
$-3.69vs period start
Period Return % % GAIN
-44.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.92 / $3.63
Period range envelope
$5.29channel spread
Total Volume SHARES
14.92M
Period turnover
Avg: 123.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.61 | +6.47% | $4.86 | $4.30 | 103.2K |
| Oct 07, 2026 | $4.33 | -5.25% | $4.50 | $4.28 | 55.0K |
| Oct 06, 2026 | $4.57 | +0.88% | $4.66 | $4.42 | 55.7K |
| Oct 05, 2026 | $4.53 | +0.44% | $4.71 | $4.36 | 83.3K |
| Oct 02, 2026 | $4.51 | -1.74% | $4.72 | $4.41 | 62.3K |
| Sep 25, 2026 | $4.23 | -6.62% | $4.55 | $4.23 | 26.3K |
| Sep 24, 2026 | $4.53 | +1.34% | $4.55 | $4.29 | 108.1K |
| Sep 23, 2026 | $4.47 | +2.52% | $4.48 | $4.31 | 92.5K |
| Sep 22, 2026 | $4.36 | +4.06% | $4.42 | $4.20 | 120.2K |
| Sep 21, 2026 | $4.19 | +4.49% | $4.25 | $4.03 | 137.7K |
| Sep 18, 2026 | $4.01 | -3.61% | $4.19 | $3.96 | 55.3K |
| Sep 17, 2026 | $4.16 | +1.46% | $4.25 | $4.09 | 102.9K |
| Sep 16, 2026 | $4.10 | +1.49% | $4.12 | $3.98 | 41.4K |
| Sep 15, 2026 | $4.04 | -3.35% | $4.25 | $4.02 | 94.8K |
| Sep 14, 2026 | $4.18 | +6.63% | $4.18 | $3.93 | 131.6K |
Page 1 of 9