stockNASDAQ: MIND • 7 Days Updates
MIND Technology Inc. Common Stock (DE) (MIND) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:mind-technology.com
Price & Performance Trajectory
MIND Technology Inc. Common Stock (DE)NASDAQ: MIND
Latest Close
$4.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIND session performance
✓ Latest Close USD
$4.50
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.86 / $4.28
Period range envelope
$0.58channel spread
Total Volume SHARES
392.9K
Period turnover
Avg: 65.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.50 | -2.39% | $4.70 | $4.41 | 33.3K |
| Oct 08, 2026 | $4.61 | +6.47% | $4.86 | $4.30 | 103.2K |
| Oct 07, 2026 | $4.33 | -5.25% | $4.50 | $4.28 | 55.0K |
| Oct 06, 2026 | $4.57 | +0.88% | $4.66 | $4.42 | 55.7K |
| Oct 05, 2026 | $4.53 | +0.44% | $4.71 | $4.36 | 83.3K |
| Oct 02, 2026 | $4.51 | -1.74% | $4.72 | $4.41 | 62.3K |