stockNYSE: MIN • 7 Days Updates
Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Intermediate Income Fund Common Shares of Beneficial InterestNYSE: MIN
Latest Close
$14.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIN session performance
✓ Latest Close USD
$14.10
Latest session close
+$0.35vs period start
Period Return % % GAIN
+2.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.16 / $13.61
Period range envelope
$0.55channel spread
Total Volume SHARES
240.9K
Period turnover
Avg: 40.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.10 | +0.36% | $14.14 | $13.82 | 18.9K |
| Oct 14, 2026 | $14.05 | +1.52% | $14.16 | $13.74 | 117.2K |
| Oct 13, 2026 | $13.84 | -0.14% | $13.86 | $13.80 | 29.5K |
| Oct 12, 2026 | $13.86 | +0.58% | $13.95 | $13.61 | 30.2K |
| Oct 09, 2026 | $13.78 | +0.22% | $13.84 | $13.61 | 18.7K |
| Oct 08, 2026 | $13.75 | -0.79% | $13.85 | $13.68 | 26.4K |