stockNYSE: MIN • 12 Months Updates
Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Intermediate Income Fund Common Shares of Beneficial InterestNYSE: MIN
Latest Close
$14.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIN session performance
✓ Latest Close USD
$14.25
Latest session close
+$11.65vs period start
Period Return % % GAIN
+448.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.35 / $2.27
Period range envelope
$12.08channel spread
Total Volume SHARES
57.40M
Period turnover
Avg: 232.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $14.25 | +1.21% | $14.35 | $14.11 | 50.6K |
| Oct 30, 2026 | $14.08 | +0.79% | $14.15 | $14.01 | 28.2K |
| Oct 29, 2026 | $13.97 | +0.29% | $14.10 | $13.86 | 52.4K |
| Oct 28, 2026 | $13.93 | -0.14% | $13.98 | $13.89 | 23.6K |
| Oct 27, 2026 | $13.95 | +0.22% | $13.99 | $13.85 | 29.5K |
| Oct 26, 2026 | $13.92 | -0.43% | $14.01 | $13.74 | 46.3K |
| Oct 23, 2026 | $13.98 | +0.29% | $14.02 | $13.86 | 33.1K |
| Oct 22, 2026 | $14.06 | +0.00% | $14.09 | $14.01 | 33.3K |
| Oct 21, 2026 | $14.06 | +0.29% | $14.11 | $13.99 | 24.0K |
| Oct 20, 2026 | $14.02 | -0.50% | $14.19 | $14.02 | 52.2K |
| Oct 19, 2026 | $14.09 | -0.63% | $14.21 | $14.09 | 29.3K |
| Oct 16, 2026 | $14.18 | +0.57% | $14.18 | $14.08 | 26.8K |
| Oct 15, 2026 | $14.10 | +0.36% | $14.14 | $13.82 | 18.9K |
| Oct 14, 2026 | $14.05 | +1.52% | $14.16 | $13.74 | 117.2K |
| Oct 13, 2026 | $13.84 | -0.14% | $13.86 | $13.80 | 29.5K |
Page 1 of 17