stockNYSE: MIN • 6 Months Updates
Aberdeen Intermediate Income Fund Common Shares of Beneficial Interest (MIN) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Intermediate Income Fund Common Shares of Beneficial InterestNYSE: MIN
Latest Close
$13.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIN session performance
✓ Latest Close USD
$13.86
Latest session close
+$11.39vs period start
Period Return % % GAIN
+461.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.95 / $2.27
Period range envelope
$11.68channel spread
Total Volume SHARES
24.99M
Period turnover
Avg: 206.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.86 | +0.58% | $13.95 | $13.61 | 30.2K |
| Oct 09, 2026 | $13.78 | +0.22% | $13.84 | $13.61 | 18.7K |
| Oct 08, 2026 | $13.75 | -0.79% | $13.85 | $13.68 | 26.4K |
| Oct 07, 2026 | $2.31 | +0.00% | $2.31 | $2.27 | 543.5K |
| Oct 06, 2026 | $2.31 | +1.32% | $2.31 | $2.28 | 195.7K |
| Oct 05, 2026 | $2.28 | -2.15% | $2.33 | $2.28 | 284.2K |
| Oct 02, 2026 | $2.33 | +1.30% | $2.35 | $2.31 | 202.0K |
| Sep 25, 2026 | $2.32 | +0.87% | $2.32 | $2.30 | 351.2K |
| Sep 24, 2026 | $2.30 | -2.54% | $2.36 | $2.30 | 201.4K |
| Sep 23, 2026 | $2.36 | -0.42% | $2.36 | $2.34 | 321.3K |
| Sep 22, 2026 | $2.37 | +0.85% | $2.37 | $2.33 | 348.9K |
| Sep 21, 2026 | $2.35 | +0.00% | $2.37 | $2.34 | 134.4K |
| Sep 18, 2026 | $2.35 | +0.00% | $2.36 | $2.34 | 486.4K |
| Sep 17, 2026 | $2.35 | +0.43% | $2.36 | $2.33 | 373.5K |
| Sep 16, 2026 | $2.34 | +0.00% | $2.35 | $2.32 | 704.2K |
Page 1 of 9