stockNASDAQ: MIAC • 7 Days Updates
Meridian3 Industrials Acquisition Corp (MIAC) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:meridian3spac.com
Price & Performance Trajectory
Meridian3 Industrials Acquisition CorpNASDAQ: MIAC
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIAC session performance
✓ Latest Close USD
$9.83
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.83 / $9.79
Period range envelope
$0.04channel spread
Total Volume SHARES
874.1K
Period turnover
Avg: 145.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $9.83 | +0.31% | $9.83 | $9.81 | 150.2K |
| Nov 03, 2026 | $9.81 | +0.05% | $9.82 | $9.80 | 20.3K |
| Nov 02, 2026 | $9.83 | +0.20% | $9.83 | $9.79 | 556.1K |
| Oct 30, 2026 | $9.80 | -0.10% | $9.81 | $9.80 | 97.1K |
| Oct 29, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 0 |
| Oct 28, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 50.5K |