stockNASDAQ: MIAC • 28 Days Updates
Meridian3 Industrials Acquisition Corp (MIAC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:meridian3spac.com
Price & Performance Trajectory
Meridian3 Industrials Acquisition CorpNASDAQ: MIAC
Latest Close
$9.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIAC session performance
✓ Latest Close USD
$9.82
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.84 / $9.8
Period range envelope
$0.04channel spread
Total Volume SHARES
908.4K
Period turnover
Avg: 50.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.82 | +0.10% | $9.82 | $9.81 | 658 |
| Oct 07, 2026 | $9.81 | +0.00% | $9.82 | $9.81 | 23.1K |
| Oct 06, 2026 | $9.83 | +0.15% | $9.83 | $9.81 | 311 |
| Oct 05, 2026 | $9.81 | -0.10% | $9.81 | $9.81 | 867 |
| Oct 01, 2026 | $9.82 | +0.00% | $9.82 | $9.81 | 9 |
| Sep 30, 2026 | $9.82 | +0.10% | $9.82 | $9.82 | 165 |
| Sep 28, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 25.5K |
| Sep 25, 2026 | $9.81 | -0.10% | $9.82 | $9.81 | 3.9K |
| Sep 24, 2026 | $9.82 | +0.00% | $9.82 | $9.82 | 9.3K |
| Sep 23, 2026 | $9.82 | +0.10% | $9.82 | $9.82 | 69.0K |
| Sep 21, 2026 | $9.81 | -0.10% | $9.81 | $9.81 | 19.1K |
| Sep 18, 2026 | $9.82 | +0.10% | $9.83 | $9.82 | 233.9K |
| Sep 17, 2026 | $9.81 | -0.20% | $9.83 | $9.80 | 233.4K |
| Sep 16, 2026 | $9.83 | -0.05% | $9.83 | $9.83 | 118.8K |
| Sep 15, 2026 | $9.84 | -0.05% | $9.84 | $9.83 | 2.3K |
Page 1 of 2