stockNASDAQ: MIAC • 6 Months Updates
Meridian3 Industrials Acquisition Corp (MIAC) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:meridian3spac.com
Price & Performance Trajectory
Meridian3 Industrials Acquisition CorpNASDAQ: MIAC
Latest Close
$9.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMIAC session performance
✓ Latest Close USD
$9.81
Latest session close
$-0.14vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.72
Period range envelope
$0.23channel spread
Total Volume SHARES
3.12M
Period turnover
Avg: 82.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(38 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $9.81 | +0.10% | $9.81 | $9.81 | 100.2K |
| Oct 19, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 16, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 0 |
| Oct 15, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 301.1K |
| Oct 14, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 400 |
| Oct 13, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 165.2K |
| Oct 12, 2026 | $9.80 | +0.00% | $9.80 | $9.80 | 17.7K |
| Oct 09, 2026 | $9.80 | -0.20% | $9.81 | $9.80 | 174.4K |
| Oct 08, 2026 | $9.82 | +0.10% | $9.82 | $9.81 | 658 |
| Oct 07, 2026 | $9.81 | +0.00% | $9.82 | $9.81 | 23.1K |
| Oct 06, 2026 | $9.83 | +0.15% | $9.83 | $9.81 | 311 |
| Oct 05, 2026 | $9.81 | -0.10% | $9.81 | $9.81 | 867 |
| Oct 01, 2026 | $9.82 | +0.00% | $9.82 | $9.81 | 9 |
| Sep 30, 2026 | $9.82 | +0.10% | $9.82 | $9.82 | 165 |
| Sep 28, 2026 | $9.81 | +0.00% | $9.81 | $9.81 | 25.5K |
Page 1 of 3