stockNYSE: MGM • 6 Months Updates
MGM Resorts International (MGM) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:investors.mgmresorts.com
Price & Performance Trajectory
MGM Resorts InternationalNYSE: MGM
Latest Close
$28.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMGM session performance
✓ Latest Close USD
$28.47
Latest session close
$-10.77vs period start
Period Return % % GAIN
-27.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.59 / $27.94
Period range envelope
$23.65channel spread
Total Volume SHARES
505.16M
Period turnover
Avg: 4.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $28.47 | -0.45% | $28.56 | $27.94 | 4.47M |
| Oct 16, 2026 | $28.60 | -2.99% | $29.81 | $28.43 | 5.70M |
| Oct 15, 2026 | $29.48 | +1.80% | $29.76 | $29.10 | 4.56M |
| Oct 14, 2026 | $28.96 | -1.50% | $29.66 | $28.73 | 4.08M |
| Oct 13, 2026 | $29.40 | +0.27% | $29.76 | $29.09 | 3.67M |
| Oct 12, 2026 | $29.32 | +0.17% | $29.35 | $28.73 | 4.79M |
| Oct 09, 2026 | $29.27 | -2.47% | $30.39 | $29.22 | 5.46M |
| Oct 08, 2026 | $30.01 | +0.03% | $30.42 | $29.60 | 5.34M |
| Oct 07, 2026 | $30.00 | -1.77% | $30.49 | $29.62 | 5.40M |
| Oct 06, 2026 | $30.54 | +1.23% | $31.00 | $30.34 | 4.24M |
| Oct 05, 2026 | $30.17 | -1.02% | $31.03 | $30.05 | 5.03M |
| Oct 02, 2026 | $30.48 | +0.03% | $30.64 | $29.92 | 4.08M |
| Oct 01, 2026 | $30.47 | -1.87% | $31.19 | $30.11 | 5.09M |
| Sep 30, 2026 | $31.05 | -1.49% | $31.80 | $30.96 | 6.18M |
| Sep 29, 2026 | $31.52 | -1.07% | $32.22 | $31.40 | 5.37M |
Page 1 of 9